Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 23.94 24.35 23.86 13,499
7/10/2020 23.91 23.93 22.72 7,773
7/9/2020 23.02 23.91 22.70 18,978
7/8/2020 23.38 25.35 23.01 12,917
7/7/2020 23.59 24.13 23.54 12,660
7/6/2020 24.39 24.60 24.23 6,539
7/2/2020 24.41 25.75 23.53 11,413
7/1/2020 24.51 25.96 24.46 10,958
6/30/2020 25.87 26.32 24.42 19,176
6/29/2020 24.81 25.02 23.90 14,029
6/26/2020 23.87 24.87 23.18 156,135
6/25/2020 24.91 24.91 23.76 19,390
6/24/2020 24.10 24.54 24.01 25,778
6/23/2020 24.65 25.16 24.65 13,406
6/22/2020 24.86 25.29 24.46 13,108
6/19/2020 25.25 25.42 24.40 47,434
6/18/2020 25.09 25.15 23.28 16,269
6/17/2020 24.75 26.34 24.64 16,275
6/16/2020 26.08 26.27 25.24 13,775
6/15/2020 25.11 25.37 23.55 28,337