Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 32.16 32.65 32.01 21,148
11/14/2019 32.46 32.65 32.25 7,342
11/13/2019 32.58 32.63 31.95 15,343
11/12/2019 32.47 32.87 32.29 10,071
11/11/2019 32.56 32.69 32.25 5,837
11/8/2019 32.56 32.99 31.79 11,152
11/7/2019 32.47 32.56 32.05 9,632
11/6/2019 31.82 32.79 31.82 32,347
11/5/2019 32.59 32.81 32.36 18,565
11/4/2019 32.75 32.93 31.77 38,962
11/1/2019 31.83 32.00 31.54 11,335
10/31/2019 31.66 31.90 31.11 14,163
10/30/2019 31.90 32.00 31.29 17,130
10/29/2019 31.96 32.05 31.47 11,070
10/28/2019 32.33 32.75 32.03 13,705
10/25/2019 32.41 32.98 31.30 45,449
10/24/2019 31.90 32.00 31.62 17,410
10/23/2019 31.90 31.93 31.00 17,093
10/22/2019 31.90 32.20 30.22 53,024
10/21/2019 30.20 30.41 30.10 17,803