Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 29.31 29.68 29.16 23,082
5/21/2019 29.50 29.73 29.20 19,438
5/20/2019 29.33 29.45 28.40 28,659
5/17/2019 29.14 29.70 28.90 27,575
5/16/2019 28.99 28.99 28.20 24,375
5/15/2019 28.60 28.74 28.06 27,978
5/14/2019 28.23 28.60 28.10 28,152
5/13/2019 28.12 28.37 27.98 17,468
5/10/2019 28.55 28.84 28.29 22,314
5/9/2019 28.20 28.96 28.11 25,384
5/8/2019 28.44 28.55 28.25 23,333
5/7/2019 28.20 28.27 27.07 30,357
5/6/2019 28.19 28.47 28.02 46,391
5/3/2019 28.50 28.81 27.39 23,731
5/2/2019 27.90 28.46 27.90 7,311
5/1/2019 28.45 28.59 27.70 21,334
4/30/2019 28.07 28.52 27.66 25,065
4/29/2019 28.10 28.29 27.70 19,929
4/26/2019 27.60 27.87 26.67 90,464
4/25/2019 26.54 26.58 26.37 8,065