Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 30.87 31.14 30.74 5,437
7/18/2019 31.10 31.35 30.66 5,250
7/17/2019 30.73 31.00 30.00 20,109
7/16/2019 30.40 30.71 29.02 10,695
7/15/2019 30.40 30.40 30.01 3,013
7/12/2019 30.44 31.05 30.44 9,025
7/11/2019 30.69 31.20 30.44 9,471
7/10/2019 30.87 31.13 30.62 9,760
7/9/2019 31.09 31.19 30.50 5,018
7/8/2019 31.09 31.17 30.62 11,233
7/5/2019 31.01 31.20 29.75 13,036
7/3/2019 30.70 30.97 30.38 4,105
7/2/2019 30.41 30.92 30.03 16,459
7/1/2019 31.08 31.42 30.87 12,775
6/28/2019 31.15 31.50 30.76 97,030
6/27/2019 31.11 31.11 30.12 17,677
6/26/2019 30.39 30.85 30.28 11,958
6/25/2019 30.68 30.80 30.00 19,214
6/24/2019 30.25 31.42 30.19 17,704