Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2019 31.23 31.68 30.99 23,653
9/20/2019 31.89 31.95 29.65 63,023
9/19/2019 30.22 30.44 30.06 27,183
9/18/2019 30.45 30.50 29.96 36,474
9/17/2019 30.31 30.54 30.10 22,662
9/16/2019 30.55 30.67 30.26 23,193
9/13/2019 30.80 32.00 30.03 47,628
9/12/2019 31.82 31.93 30.24 15,068
9/11/2019 31.40 31.45 30.15 19,397
9/10/2019 30.60 30.60 30.18 9,167
9/9/2019 30.20 30.52 29.28 26,417
9/6/2019 29.83 30.08 29.25 21,973
9/5/2019 29.95 30.69 29.82 8,296
9/4/2019 29.81 30.30 29.55 12,167
9/3/2019 29.70 30.61 29.48 17,518
8/30/2019 30.14 30.28 29.86 5,290
8/29/2019 30.09 30.46 29.90 9,499
8/28/2019 29.66 29.75 27.96 25,821
8/27/2019 29.70 30.10 29.65 23,681
8/26/2019 30.15 30.15 29.50 11,961